BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,795 Value ($000) $547 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 7,659 Value ($000) $587 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 7,740 Value ($000) $569 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 7,671 Value ($000) $546 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 4,892 Value ($000) $286 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 6,896 Value ($000) $392 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 3,356 Value ($000) $264 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 3,899 Value ($000) $345 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 4,392 Value ($000) $311 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 4,252 Value ($000) $270 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 3,941 Value ($000) $235 Avg Close $36.64 Range $34.48 - $39.64
Q3 2020
Shares 3,660 Value ($000) $224 Avg Close $24.25 Range $21.67 - $25.92
Q1 2020
Shares 4,309 Value ($000) $225 Avg Close $26.24 Range $16.88 - $31.29
Q1 2018
Shares 351 Value ($000) $25 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 351 Value ($000) $24 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 351 Value ($000) $24 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 1,380 Value ($000) $171 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 1,386 Value ($000) $96 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 1,470 Value ($000) $98 Avg Close $14.61 Range $13.31 - $16.21