BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,093 Value ($000) $6,317 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 107,967 Value ($000) $8,272 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 91,872 Value ($000) $6,750 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 104,664 Value ($000) $7,448 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 107,037 Value ($000) $6,264 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 109,974 Value ($000) $6,239 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 84,231 Value ($000) $6,619 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 82,245 Value ($000) $7,274 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 109,961 Value ($000) $8 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 106,336 Value ($000) $6,751 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 106,336 Value ($000) $6,333 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 106,336 Value ($000) $6,620 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 14,243 Value ($000) $1,034 Avg Close $44.51 Range $39.51 - $47.36