BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,344 Value ($000) $585 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 8,331 Value ($000) $638 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 8,391 Value ($000) $617 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 8,218 Value ($000) $585 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 7,644 Value ($000) $447 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 7,632 Value ($000) $433 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 5,089 Value ($000) $400 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 5,104 Value ($000) $451 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 5,018 Value ($000) $355 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 5,076 Value ($000) $322 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 5,388 Value ($000) $321 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 7,842 Value ($000) $488 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 11,380 Value ($000) $826 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 10,926 Value ($000) $706 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 6,940 Value ($000) $474 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 4,555 Value ($000) $303 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 3,037 Value ($000) $250 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 3,037 Value ($000) $222 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 3,037 Value ($000) $226 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 3,037 Value ($000) $229 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 3,037 Value ($000) $202 Avg Close $25.56 Range $23.47 - $27.94
Q4 2019
Shares 3,037 Value ($000) $210 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 3,039 Value ($000) $220 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 3,037 Value ($000) $200 Avg Close $23.59 Range $21.25 - $26.10