BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,894 Value ($000) $4 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 55,681 Value ($000) $4,225 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 55,276 Value ($000) $4,061 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 51,712 Value ($000) $3,680 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 53,478 Value ($000) $3,130 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 57,305 Value ($000) $3,251 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 43,504 Value ($000) $3,419 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 43,504 Value ($000) $3,847 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 44,450 Value ($000) $3 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 45,919 Value ($000) $2,915 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 43,374 Value ($000) $2,583 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 42,646 Value ($000) $2,655 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 40,920 Value ($000) $2,970 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 39,539 Value ($000) $2,553 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 36,697 Value ($000) $2,505 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 36,697 Value ($000) $2,444 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 19,901 Value ($000) $1,640 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 19,901 Value ($000) $1,456 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 19,901 Value ($000) $1,481 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 15,279 Value ($000) $1,151 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 14,145 Value ($000) $940 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 11,736 Value ($000) $718 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 10,445 Value ($000) $598 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 13,809 Value ($000) $753 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 14,224 Value ($000) $983 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 15,015 Value ($000) $1,085 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 10,850 Value ($000) $715 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 7,329 Value ($000) $621 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 5,517 Value ($000) $408 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 5,140 Value ($000) $411 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 4,358 Value ($000) $316 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 3,074 Value ($000) $223 Avg Close $17.46 Range $16.63 - $18.44