BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,401 Value ($000) $2,412 Avg Close $72.74 Range $64.36 - $77.72

Q2 2025

Shares 37,334 Value ($000) $2,743 Avg Close $69.95 Range $61.08 - $73.57

Q2 2019

Shares 39,177 Value ($000) $2,583 Avg Close $23.59 Range $21.25 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,401	$2,412	$72.74	$64.36 - $77.72
Q2 2025	37,334	$2,743	$69.95	$61.08 - $73.57
Q2 2019	39,177	$2,583	$23.59	$21.25 - $26.10