BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15 Value ($000) $1 Avg Close $70.00 Range $65.55 - $75.76

Q1 2020

Shares 64,680 Value ($000) $3,374 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 67,171 Value ($000) $4,641 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 67,570 Value ($000) $4,779 Avg Close $27.14 Range $25.23 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15	$1	$70.00	$65.55 - $75.76
Q1 2020	64,680	$3,374	$26.24	$16.88 - $31.29
Q4 2019	67,171	$4,641	$26.99	$26.07 - $29.98
Q3 2019	67,570	$4,779	$27.14	$25.23 - $28.29