BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,291 Value ($000) $441 Avg Close $72.74 Range $64.36 - $77.72
Q2 2025
Shares 3,737 Value ($000) $275 Avg Close $69.95 Range $61.08 - $73.57
Q3 2024
Shares 3,611 Value ($000) $205 Avg Close $53.88 Range $49.31 - $58.78