BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 300 Value ($000) $24 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 300 Value ($000) $22 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 300 Value ($000) $22 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 300 Value ($000) $21 Avg Close $16.98 Range $16.18 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	300	$24	$19.20	$17.96 - $20.20
Q2 2018	300	$22	$18.67	$17.54 - $19.80
Q1 2018	300	$22	$17.46	$16.63 - $18.44
Q4 2017	300	$21	$16.98	$16.18 - $17.82