BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,865 Value ($000) $12,822 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 189,105 Value ($000) $14,376 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 190,613 Value ($000) $14,004 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 183,362 Value ($000) $12,987 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 85,329 Value ($000) $4,972 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 112,153 Value ($000) $6,292 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 74,717 Value ($000) $5,871 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 101,245 Value ($000) $8,954 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 101,431 Value ($000) $7,173 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 59,538 Value ($000) $3,780 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 69,277 Value ($000) $4,126 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 76,362 Value ($000) $4,754 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 80,727 Value ($000) $5,858 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 70,030 Value ($000) $4,523 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 64,497 Value ($000) $4,358 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 52,032 Value ($000) $3,500 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 63,538 Value ($000) $5,235 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 66,334 Value ($000) $4,880 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 71,153 Value ($000) $5,296 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 73,540 Value ($000) $5,544 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 66,367 Value ($000) $4,408 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 65,091 Value ($000) $3,980 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 72,686 Value ($000) $4,164 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 77,114 Value ($000) $4,026 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 65,809 Value ($000) $4,546 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 30,971 Value ($000) $2,238 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 31,954 Value ($000) $2,106 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 21,809 Value ($000) $1,848 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 14,966 Value ($000) $1,091 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 15,017 Value ($000) $1,200 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 15,374 Value ($000) $1,113 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 9,819 Value ($000) $714 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 9,287 Value ($000) $665 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 8,993 Value ($000) $600 Avg Close $16.55 Range $15.18 - $17.71