BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,179 Value ($000) $7,726 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 163,079 Value ($000) $12,495 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 109,379 Value ($000) $8,036 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 104,879 Value ($000) $7,463 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 104,879 Value ($000) $6,138 Avg Close $57.87 Range $54.03 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,179	$7,726	$72.74	$64.36 - $77.72
Q3 2025	163,079	$12,495	$70.00	$65.55 - $75.76
Q2 2025	109,379	$8,036	$69.95	$61.08 - $73.57
Q1 2025	104,879	$7,463	$59.72	$54.51 - $74.49
Q4 2024	104,879	$6,138	$57.87	$54.03 - $63.18