BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,527 Value ($000) $7,680 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 101,679 Value ($000) $7,652 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 77,529 Value ($000) $5,696 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 70,695 Value ($000) $5,031 Avg Close $59.72 Range $54.51 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,527	$7,680	$72.74	$64.36 - $77.72
Q3 2025	101,679	$7,652	$70.00	$65.55 - $75.76
Q2 2025	77,529	$5,696	$69.95	$61.08 - $73.57
Q1 2025	70,695	$5,031	$59.72	$54.51 - $74.49