BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,927 Value ($000) $1,958 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 41,247 Value ($000) $3,160 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 41,245 Value ($000) $3,030 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 46,308 Value ($000) $3,295 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 46,434 Value ($000) $2,772 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 46,569 Value ($000) $2,642 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 30,961 Value ($000) $2,433 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 30,961 Value ($000) $2,738 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 30,961 Value ($000) $2,190 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 34,337 Value ($000) $2,180 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 33,801 Value ($000) $2,013 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 36,075 Value ($000) $2,246 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 41,199 Value ($000) $2,990 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 40,969 Value ($000) $2,646 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 46,900 Value ($000) $3,201 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 41,176 Value ($000) $2,742 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 6,813 Value ($000) $561 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 26,876 Value ($000) $1,967 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 26,742 Value ($000) $1,990 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 26,742 Value ($000) $2,015 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 27,192 Value ($000) $1,806 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 26,742 Value ($000) $1,635 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 26,742 Value ($000) $1,532 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 26,822 Value ($000) $1,399 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 26,746 Value ($000) $1,848 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 27,670 Value ($000) $1,999 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 27,602 Value ($000) $1,820 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 18,359 Value ($000) $1,555 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 17,825 Value ($000) $1,317 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 18,847 Value ($000) $1,506 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 19,112 Value ($000) $1,384 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 19,167 Value ($000) $1,393 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 17,821 Value ($000) $1,277 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 18,321 Value ($000) $1,223 Avg Close $16.55 Range $15.18 - $17.71