BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,921 Value ($000) $345 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 4,788 Value ($000) $367 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 4,637 Value ($000) $341 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,778 Value ($000) $340 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 4,717 Value ($000) $276 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 4,722 Value ($000) $268 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,570 Value ($000) $202 Avg Close $51.01 Range $48.28 - $56.07
Q1 2021
Shares 77 Value ($000) $6 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 77 Value ($000) $5 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 77 Value ($000) $5 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 77 Value ($000) $4 Avg Close $21.65 Range $17.75 - $25.65
Q3 2019
Shares 43 Value ($000) $3 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 43 Value ($000) $3 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 29 Value ($000) $2 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 28 Value ($000) $2 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 39 Value ($000) $3 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 60 Value ($000) $5 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 155 Value ($000) $11 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 59 Value ($000) $4 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 57 Value ($000) $4 Avg Close $16.55 Range $15.18 - $17.71