BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,219 Value ($000) $2,259 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 31,597 Value ($000) $2,421 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 36,876 Value ($000) $2,709 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 49,877 Value ($000) $3,549 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 40,044 Value ($000) $2,343 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 38,737 Value ($000) $2,198 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 25,119 Value ($000) $1,974 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 22,829 Value ($000) $2,019 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 20,846 Value ($000) $1,474 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 15,337 Value ($000) $974 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 13,214 Value ($000) $787 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 10,652 Value ($000) $663 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 6,941 Value ($000) $504 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 6,636 Value ($000) $429 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 2,343 Value ($000) $160 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 1,290 Value ($000) $86 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 134 Value ($000) $11 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 155 Value ($000) $11 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 145 Value ($000) $11 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 113 Value ($000) $8,515 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 54 Value ($000) $4 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 454 Value ($000) $28 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 54 Value ($000) $3 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 54 Value ($000) $2 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 329 Value ($000) $22 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 329 Value ($000) $23 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 422 Value ($000) $27 Avg Close $23.59 Range $21.25 - $26.10
Q3 2018
Shares 107 Value ($000) $9 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 303 Value ($000) $22 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 83 Value ($000) $6 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 66 Value ($000) $4 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 79 Value ($000) $5 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 54 Value ($000) $3 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 142 Value ($000) $10 Avg Close $16.83 Range $15.96 - $17.75