BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,000 Value ($000) $596 Avg Close $36.64 Range $34.48 - $39.64
Q4 2021
Shares 10,000 Value ($000) $824 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 12,500 Value ($000) $915 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 15,000 Value ($000) $1,116 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 35,000 Value ($000) $2,637 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 10,000 Value ($000) $664 Avg Close $25.56 Range $23.47 - $27.94