BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,227 Value ($000) $230 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 3,553 Value ($000) $208 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 3,553 Value ($000) $202 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 3,553 Value ($000) $203 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 2,370 Value ($000) $210 Avg Close $51.43 Range $44.84 - $56.59
Q4 2022
Shares 2,571 Value ($000) $187 Avg Close $44.51 Range $39.51 - $47.36
Q1 2019
Shares 307 Value ($000) $26 Avg Close $20.26 Range $18.10 - $21.71
Q3 2018
Shares 441 Value ($000) $36 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 441 Value ($000) $32 Avg Close $18.67 Range $17.54 - $19.80
Q4 2017
Shares 398 Value ($000) $29 Avg Close $16.98 Range $16.18 - $17.82