BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,143 Value ($000) $21,116 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 312,205 Value ($000) $23,921 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 336,222 Value ($000) $24,702 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 426,139 Value ($000) $30,324 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 412,803 Value ($000) $24,157 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 412,209 Value ($000) $23,385 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 274,257 Value ($000) $21,551 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 264,298 Value ($000) $23,375 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 236,679 Value ($000) $16,738 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 232,351 Value ($000) $14,752 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 223,085 Value ($000) $13,287 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 84,922 Value ($000) $5,287 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 67,151 Value ($000) $4,873 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 64,229 Value ($000) $4,148 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 90,270 Value ($000) $6,162 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 148,364 Value ($000) $9,879 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 90,112 Value ($000) $7,424 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 75,070 Value ($000) $5,494 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 71,868 Value ($000) $5,349 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 67,834 Value ($000) $5,111 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 67,054 Value ($000) $4,454 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 63,707 Value ($000) $3,896 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 65,502 Value ($000) $3,753 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 4,158 Value ($000) $217 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 104,014 Value ($000) $7,187 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 90,277 Value ($000) $6,521 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 84,000 Value ($000) $5,538 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 59,522 Value ($000) $5,043 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 65,355 Value ($000) $4,830 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 69,782 Value ($000) $5,578 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 70,543 Value ($000) $5,108 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 62,273 Value ($000) $4,527 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 37,589 Value ($000) $2,693 Avg Close $16.98 Range $16.18 - $17.82