BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,630 Value ($000) $325 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 4,590 Value ($000) $352 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 4,590 Value ($000) $337 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,590 Value ($000) $327 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 5,509 Value ($000) $322 Avg Close $57.87 Range $54.03 - $63.18
Q2 2024
Shares 3,771 Value ($000) $296 Avg Close $51.01 Range $48.28 - $56.07
Q4 2023
Shares 3,880 Value ($000) $274 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 3,584 Value ($000) $228 Avg Close $38.71 Range $35.97 - $41.14
Q1 2023
Shares 3,636 Value ($000) $226 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 3,636 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 3,636 Value ($000) $234 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 3,636 Value ($000) $248 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 6,786 Value ($000) $451 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 4,525 Value ($000) $372 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 4,525 Value ($000) $331 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 4,079 Value ($000) $303 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 7,422 Value ($000) $559 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 7,422 Value ($000) $492 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 7,422 Value ($000) $453 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 8,052 Value ($000) $461 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 9,043 Value ($000) $471 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 9,775 Value ($000) $675 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 10,175 Value ($000) $734 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 12,094 Value ($000) $797 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 8,573 Value ($000) $726 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 8,573 Value ($000) $633 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 8,573 Value ($000) $685 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 8,007 Value ($000) $579 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 8,007 Value ($000) $582 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 8,671 Value ($000) $621 Avg Close $16.98 Range $16.18 - $17.82