BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,808 Value ($000) $14,210 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 202,031 Value ($000) $14,960 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 195,895 Value ($000) $13,515 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 250,801 Value ($000) $16,886 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 289,926 Value ($000) $17,161 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 285,349 Value ($000) $16,873 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 279,474 Value ($000) $15,111 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 182,124 Value ($000) $14,402 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 180,818 Value ($000) $14,048 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 100,886 Value ($000) $6,590 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 61,089 Value ($000) $3,711 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 32,704 Value ($000) $1,927 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 12,725 Value ($000) $871 Avg Close $44.51 Range $39.51 - $47.36