BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,056 Value ($000) $302 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 4,858 Value ($000) $366 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 18,714 Value ($000) $1,243 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 18,984 Value ($000) $1,161 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 18,484 Value ($000) $1,059 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 18,716 Value ($000) $976 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 17,963 Value ($000) $1,241 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 16,195 Value ($000) $1,170 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 15,071 Value ($000) $994 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 6,910 Value ($000) $585 Avg Close $20.26 Range $18.10 - $21.71