BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 748 Value ($000) $50 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 498 Value ($000) $41 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 491 Value ($000) $36 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 486 Value ($000) $36 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 486 Value ($000) $37 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 485 Value ($000) $32 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 484 Value ($000) $30 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 483 Value ($000) $28 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 482 Value ($000) $25 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 481 Value ($000) $33 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 474 Value ($000) $34 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 619 Value ($000) $41 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 412 Value ($000) $35 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 412 Value ($000) $30 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 408 Value ($000) $30 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 404 Value ($000) $29 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 401 Value ($000) $29 Avg Close $17.46 Range $16.63 - $18.44