BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,956 Value ($000) $525 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 5,448 Value ($000) $462 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 8,641 Value ($000) $639 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 8,124 Value ($000) $649 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 8,150 Value ($000) $598 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 8,029 Value ($000) $583 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 5,554 Value ($000) $397 Avg Close $16.98 Range $16.18 - $17.82