BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,485 Value ($000) $2,068 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 31,076 Value ($000) $2,381 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 28,840 Value ($000) $2,119 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 11,807 Value ($000) $840 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 10,938 Value ($000) $640 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 10,258 Value ($000) $582 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 7,587 Value ($000) $596 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 5,974 Value ($000) $528 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 5,836 Value ($000) $413 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 6,033 Value ($000) $383 Avg Close $38.71 Range $35.97 - $41.14
Q4 2018
Shares 709 Value ($000) $52 Avg Close $19.20 Range $17.53 - $20.30
Q1 2018
Shares 777 Value ($000) $56 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 777 Value ($000) $56 Avg Close $16.98 Range $16.18 - $17.82