BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,924 Value ($000) $527 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 5,280 Value ($000) $435 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 5,378 Value ($000) $393 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 6,451 Value ($000) $480 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 8,115 Value ($000) $611 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 8,204 Value ($000) $544 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 8,235 Value ($000) $503 Avg Close $24.25 Range $21.67 - $25.92