BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,620 Value ($000) $6,775 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 98,459 Value ($000) $7,544 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 95,601 Value ($000) $7,024 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 191,538 Value ($000) $13,630 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 95,130 Value ($000) $5,567 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 91,966 Value ($000) $5,217 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 57,286 Value ($000) $4,502 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 54,945 Value ($000) $4,859 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 50,783 Value ($000) $3,591 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 49,149 Value ($000) $3,120 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 105,825 Value ($000) $6,303 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 102,423 Value ($000) $6,377 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 135,427 Value ($000) $9,828 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 138,513 Value ($000) $8,945 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 134,084 Value ($000) $9,153 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 120,648 Value ($000) $8,034 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 77,721 Value ($000) $6,403 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 72,183 Value ($000) $5,283 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 65,533 Value ($000) $4,877 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 60,163 Value ($000) $4,534 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 40,377 Value ($000) $2,682 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 39,076 Value ($000) $2,389 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 33,309 Value ($000) $1,908 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 31,555 Value ($000) $1,646 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 29,935 Value ($000) $2,068 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 28,935 Value ($000) $2,090 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 27,089 Value ($000) $1,786 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 18,212 Value ($000) $1,543 Avg Close $20.26 Range $18.10 - $21.71