BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,403 Value ($000) $0 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 4,227 Value ($000) $0 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 4,323 Value ($000) $0 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,391 Value ($000) $0 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 3,541 Value ($000) $207 Avg Close $57.87 Range $54.03 - $63.18
Q2 2024
Shares 35,574 Value ($000) $2,795 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 35,306 Value ($000) $3,122 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,698 Value ($000) $120 Avg Close $43.01 Range $38.99 - $46.59
Q4 2022
Shares 22,657 Value ($000) $1,644 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 22,640 Value ($000) $1,462 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 21,371 Value ($000) $1,458 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 25,065 Value ($000) $1,669 Avg Close $36.37 Range $32.41 - $41.10
Q3 2021
Shares 321 Value ($000) $23 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 249 Value ($000) $19 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 231 Value ($000) $17 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 179 Value ($000) $12 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 64 Value ($000) $4 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 104 Value ($000) $6 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 92 Value ($000) $5 Avg Close $26.24 Range $16.88 - $31.29