BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,861 Value ($000) $1,089 Avg Close $40.00 Range $37.40 - $42.70

Q4 2021

Shares 14,351 Value ($000) $1,182 Avg Close $31.99 Range $28.90 - $33.91

Q2 2020

Shares 6,665 Value ($000) $382 Avg Close $21.65 Range $17.75 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,861	$1,089	$40.00	$37.40 - $42.70
Q4 2021	14,351	$1,182	$31.99	$28.90 - $33.91
Q2 2020	6,665	$382	$21.65	$17.75 - $25.65