BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 26,733 Value ($000) $1,940 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 21,369 Value ($000) $1,380 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 39,862 Value ($000) $2,721 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 39,862 Value ($000) $2,654 Avg Close $36.37 Range $32.41 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	26,733	$1,940	$44.51	$39.51 - $47.36
Q3 2022	21,369	$1,380	$40.00	$37.40 - $42.70
Q2 2022	39,862	$2,721	$41.54	$39.62 - $44.01
Q1 2022	39,862	$2,654	$36.37	$32.41 - $41.10