BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,426 Value ($000) $2,517 Avg Close $41.60 Range $36.60 - $46.85
Q2 2021
Shares 1,853 Value ($000) $138,000 Avg Close $30.80 Range $28.73 - $32.57
Q4 2020
Shares 4,366 Value ($000) $290,000 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 3,478 Value ($000) $213,000 Avg Close $24.25 Range $21.67 - $25.92
Q1 2020
Shares 8,330 Value ($000) $435,000 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 12,092 Value ($000) $836,000 Avg Close $26.99 Range $26.07 - $29.98