BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,181 Value ($000) $1,836 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 25,691 Value ($000) $1,968 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 22,807 Value ($000) $1,676 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 24,160 Value ($000) $1,719 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 24,427 Value ($000) $1,429 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 24,706 Value ($000) $1,402 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 26,028 Value ($000) $2,045 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 29,191 Value ($000) $2,582 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 29,757 Value ($000) $2,104 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 26,199 Value ($000) $1,663 Avg Close $38.71 Range $35.97 - $41.14
Q1 2022
Shares 4,715 Value ($000) $314 Avg Close $36.37 Range $32.41 - $41.10