BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,829 Value ($000) $4,826 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 80,637 Value ($000) $6,178 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 36,193 Value ($000) $2,659 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 41,552 Value ($000) $2,957 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 14,881 Value ($000) $871 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 11,835 Value ($000) $671 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 54,587 Value ($000) $4,289 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 8,040 Value ($000) $711 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 48,361 Value ($000) $3,420 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 46,435 Value ($000) $2,948 Avg Close $38.71 Range $35.97 - $41.14