BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,720 Value ($000) $752 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 6,711 Value ($000) $514 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 460 Value ($000) $34 Avg Close $69.95 Range $61.08 - $73.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,720	$752	$72.74	$64.36 - $77.72
Q3 2025	6,711	$514	$70.00	$65.55 - $75.76
Q2 2025	460	$34	$69.95	$61.08 - $73.57