BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,658 Value ($000) $565 Avg Close $57.87 Range $54.03 - $63.18
Q2 2023
Shares 8,893 Value ($000) $530 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 13,456 Value ($000) $838 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 5,746 Value ($000) $417 Avg Close $44.51 Range $39.51 - $47.36
Q2 2022
Shares 4,100 Value ($000) $280 Avg Close $41.54 Range $39.62 - $44.01
Q3 2021
Shares 3,178 Value ($000) $233 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 5,914 Value ($000) $440 Avg Close $30.80 Range $28.73 - $32.57
Q4 2019
Shares 3,083 Value ($000) $213 Avg Close $26.99 Range $26.07 - $29.98