BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,843 Value ($000) $760 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 834 Value ($000) $64 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,107 Value ($000) $81 Avg Close $69.95 Range $61.08 - $73.57
Q4 2024
Shares 1,602 Value ($000) $94 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,453 Value ($000) $82 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 950 Value ($000) $75 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 718 Value ($000) $64 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 476 Value ($000) $35 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 713 Value ($000) $45 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 669 Value ($000) $40 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 133 Value ($000) $8 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 128 Value ($000) $9 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 128 Value ($000) $10 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 127 Value ($000) $9 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 123 Value ($000) $8 Avg Close $36.37 Range $32.41 - $41.10
Q1 2019
Shares 190 Value ($000) $16 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 190 Value ($000) $14 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 190 Value ($000) $15 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 190 Value ($000) $14 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 190 Value ($000) $14 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 190 Value ($000) $14 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 300 Value ($000) $20 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 371 Value ($000) $26 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 370 Value ($000) $26 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 370 Value ($000) $25 Avg Close $14.61 Range $13.31 - $16.21