BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 150 Value ($000) $9 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 150 Value ($000) $8 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 150 Value ($000) $10 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 150 Value ($000) $11 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 150 Value ($000) $10 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 150 Value ($000) $13 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 150 Value ($000) $11 Avg Close $19.20 Range $17.53 - $20.30