BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 59 Value ($000) $5 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 68 Value ($000) $6 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 59 Value ($000) $4 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 422 Value ($000) $27 Avg Close $38.71 Range $35.97 - $41.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	59	$5	$51.01	$48.28 - $56.07
Q1 2024	68	$6	$51.43	$44.84 - $56.59
Q4 2023	59	$4	$43.01	$38.99 - $46.59
Q3 2023	422	$27	$38.71	$35.97 - $41.14