BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,206 Value ($000) $786 Avg Close $72.74 Range $64.36 - $77.72

Q4 2024

Shares 8,725 Value ($000) $511 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 3,781 Value ($000) $214 Avg Close $53.88 Range $49.31 - $58.78

Q4 2022

Shares 5,962 Value ($000) $433 Avg Close $44.51 Range $39.51 - $47.36

Q1 2022

Shares 7,475 Value ($000) $497 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 4,703 Value ($000) $387 Avg Close $31.99 Range $28.90 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,206	$786	$72.74	$64.36 - $77.72
Q4 2024	8,725	$511	$57.87	$54.03 - $63.18
Q3 2024	3,781	$214	$53.88	$49.31 - $58.78
Q4 2022	5,962	$433	$44.51	$39.51 - $47.36
Q1 2022	7,475	$497	$36.37	$32.41 - $41.10
Q4 2021	4,703	$387	$31.99	$28.90 - $33.91