BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,072 Value ($000) $17,044 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 226,448 Value ($000) $17,350 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 172,180 Value ($000) $12,650 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 141,304 Value ($000) $10,055 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 79,614 Value ($000) $4,659 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 31,510 Value ($000) $1,788 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 15,343 Value ($000) $1,206 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 10,650 Value ($000) $942 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 7,937 Value ($000) $561 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 5,460 Value ($000) $347 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 3,872 Value ($000) $231 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 4,102 Value ($000) $255 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 3,202 Value ($000) $232 Avg Close $44.51 Range $39.51 - $47.36
Q2 2022
Shares 3,550 Value ($000) $242 Avg Close $41.54 Range $39.62 - $44.01
Q2 2020
Shares 4,416 Value ($000) $253 Avg Close $21.65 Range $17.75 - $25.65
Q4 2018
Shares 3,425 Value ($000) $253 Avg Close $19.20 Range $17.53 - $20.30