BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,130 Value ($000) $142 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 2,170 Value ($000) $179 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 2,170 Value ($000) $159 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 2,170 Value ($000) $162 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 2,354 Value ($000) $177 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 2,354 Value ($000) $156 Avg Close $25.56 Range $23.47 - $27.94