BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,403 Value ($000) $313 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 5,364 Value ($000) $314 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 19,249 Value ($000) $1,092 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 10,811 Value ($000) $850 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 8,905 Value ($000) $788 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 8,620 Value ($000) $610 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 8,121 Value ($000) $520 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 7,727 Value ($000) $460 Avg Close $36.64 Range $34.48 - $39.64
Q1 2022
Shares 3,762 Value ($000) $250 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 2,560 Value ($000) $210 Avg Close $31.99 Range $28.90 - $33.91