BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,913 Value ($000) $434 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 49,179 Value ($000) $3,500 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 45,223 Value ($000) $2,646 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 37,821 Value ($000) $2,146 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 22,157 Value ($000) $1,741 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 18,976 Value ($000) $1,678 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 13,747 Value ($000) $972 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 11,301 Value ($000) $718 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 9,658 Value ($000) $575 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 8,469 Value ($000) $527 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 50,834 Value ($000) $3,689 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 50,211 Value ($000) $3,242 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 45,875 Value ($000) $3,132 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 39,425 Value ($000) $2,625 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 23,153 Value ($000) $1,907 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 15,439 Value ($000) $1,130 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 8,426 Value ($000) $639 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 8,581 Value ($000) $647 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 10,227 Value ($000) $679 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 7,334 Value ($000) $451 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 6,140 Value ($000) $359 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 6,744 Value ($000) $347 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 4,964 Value ($000) $343 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 4,817 Value ($000) $328 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 3,221 Value ($000) $224 Avg Close $23.59 Range $21.25 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,913	$434	$69.95	$61.08 - $73.57
Q1 2025	49,179	$3,500	$59.72	$54.51 - $74.49
Q4 2024	45,223	$2,646	$57.87	$54.03 - $63.18
Q3 2024	37,821	$2,146	$53.88	$49.31 - $58.78
Q2 2024	22,157	$1,741	$51.01	$48.28 - $56.07
Q1 2024	18,976	$1,678	$51.43	$44.84 - $56.59
Q4 2023	13,747	$972	$43.01	$38.99 - $46.59
Q3 2023	11,301	$718	$38.71	$35.97 - $41.14
Q2 2023	9,658	$575	$36.64	$34.48 - $39.64
Q1 2023	8,469	$527	$41.60	$36.60 - $46.85
Q4 2022	50,834	$3,689	$44.51	$39.51 - $47.36
Q3 2022	50,211	$3,242	$40.00	$37.40 - $42.70
Q2 2022	45,875	$3,132	$41.54	$39.62 - $44.01
Q1 2022	39,425	$2,625	$36.37	$32.41 - $41.10
Q4 2021	23,153	$1,907	$31.99	$28.90 - $33.91
Q3 2021	15,439	$1,130	$29.58	$28.23 - $30.95
Q2 2021	8,426	$639	$30.80	$28.73 - $32.57
Q1 2021	8,581	$647	$27.39	$24.26 - $30.57
Q4 2020	10,227	$679	$25.56	$23.47 - $27.94
Q3 2020	7,334	$451	$24.25	$21.67 - $25.92
Q2 2020	6,140	$359	$21.65	$17.75 - $25.65
Q1 2020	6,744	$347	$26.24	$16.88 - $31.29
Q4 2019	4,964	$343	$26.99	$26.07 - $29.98
Q3 2019	4,817	$328	$27.14	$25.23 - $28.29
Q2 2019	3,221	$224	$23.59	$21.25 - $26.10