BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,959 Value ($000) $418 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 5,460 Value ($000) $418 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 5,469 Value ($000) $402 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 5,460 Value ($000) $389 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 5,061 Value ($000) $296 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 6,480 Value ($000) $368 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 4,711 Value ($000) $370 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 3,670 Value ($000) $325 Avg Close $51.43 Range $44.84 - $56.59