BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,776 Value ($000) $1,387 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 23,935 Value ($000) $1,834 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 21,517 Value ($000) $1,581 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 17,412 Value ($000) $1,239 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 13,542 Value ($000) $792 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 11,214 Value ($000) $636 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 8,347 Value ($000) $656 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 8,180 Value ($000) $723 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 7,435 Value ($000) $526 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 6,292 Value ($000) $399 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 5,634 Value ($000) $336 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 5,813 Value ($000) $362 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 28,344 Value ($000) $2,057 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 25,308 Value ($000) $1,634 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 27,218 Value ($000) $1,858 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 5,659 Value ($000) $376 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 3,127 Value ($000) $258 Avg Close $31.99 Range $28.90 - $33.91
Q2 2021
Shares 2,784 Value ($000) $207 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 2,815 Value ($000) $212 Avg Close $27.39 Range $24.26 - $30.57