BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,450 Value ($000) $242 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 2,549 Value ($000) $195 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 2,655 Value ($000) $195 Avg Close $69.95 Range $61.08 - $73.57

Q4 2024

Shares 19,730 Value ($000) $1,155 Avg Close $57.87 Range $54.03 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,450	$242	$72.74	$64.36 - $77.72
Q3 2025	2,549	$195	$70.00	$65.55 - $75.76
Q2 2025	2,655	$195	$69.95	$61.08 - $73.57
Q4 2024	19,730	$1,155	$57.87	$54.03 - $63.18