BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,748 Value ($000) $387 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 6,354 Value ($000) $331 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 6,422 Value ($000) $444 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 6,422 Value ($000) $464 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 6,422 Value ($000) $423 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 4,283 Value ($000) $363 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 4,283 Value ($000) $317 Avg Close $19.20 Range $17.53 - $20.30