BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,007 Value ($000) $2,805 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 41,543 Value ($000) $3,221 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 39,456 Value ($000) $2,936 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 32,490 Value ($000) $2,312 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 29,938 Value ($000) $1,752 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 27,314 Value ($000) $1,550 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 16,184 Value ($000) $1,272 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 13,937 Value ($000) $1,233 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 13,504 Value ($000) $955 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 19,454 Value ($000) $1,235 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 18,995 Value ($000) $1,131 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 21,135 Value ($000) $1,316 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 15,898 Value ($000) $1,154 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 15,738 Value ($000) $1,016 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 16,006 Value ($000) $1,093 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 14,357 Value ($000) $956 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 8,219 Value ($000) $677 Avg Close $31.99 Range $28.90 - $33.91
Q2 2021
Shares 4,005 Value ($000) $298 Avg Close $30.80 Range $28.73 - $32.57