BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 104 Value ($000) $6 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 69 Value ($000) $5 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 69 Value ($000) $6 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 69 Value ($000) $5 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 75 Value ($000) $5 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 75 Value ($000) $4 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 75 Value ($000) $5 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 75 Value ($000) $5 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 75 Value ($000) $5 Avg Close $40.00 Range $37.40 - $42.70
Q1 2020
Shares 4 Value ($000) $0 Avg Close $26.24 Range $16.88 - $31.29