BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $16 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 225 Value ($000) $17 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 225 Value ($000) $17 Avg Close $69.95 Range $61.08 - $73.57
Q4 2020
Shares 395 Value ($000) $26 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 395 Value ($000) $24 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 395 Value ($000) $22 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 7,150 Value ($000) $373 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 5,625 Value ($000) $389 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 4,725 Value ($000) $336 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 4,725 Value ($000) $312 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 3,150 Value ($000) $266 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 2,450 Value ($000) $181 Avg Close $19.20 Range $17.53 - $20.30