BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,434 Value ($000) $525 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 5,949 Value ($000) $432 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 5,949 Value ($000) $384 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 5,949 Value ($000) $406 Avg Close $41.54 Range $39.62 - $44.01
Q2 2021
Shares 3,712 Value ($000) $276 Avg Close $30.80 Range $28.73 - $32.57
Q4 2019
Shares 3,371 Value ($000) $233 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 3,371 Value ($000) $243 Avg Close $27.14 Range $25.23 - $28.29