BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 176,626 Value ($000) $12,818 Avg Close $44.51 Range $39.51 - $47.36

Q1 2022

Shares 18,122 Value ($000) $1,207 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 2,994 Value ($000) $247 Avg Close $31.99 Range $28.90 - $33.91

Q4 2020

Shares 16,555 Value ($000) $1,100 Avg Close $25.56 Range $23.47 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	176,626	$12,818	$44.51	$39.51 - $47.36
Q1 2022	18,122	$1,207	$36.37	$32.41 - $41.10
Q4 2021	2,994	$247	$31.99	$28.90 - $33.91
Q4 2020	16,555	$1,100	$25.56	$23.47 - $27.94